Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 337.75 | 355.0 | 335.17 | 343.5 | 21.8 Thousand |
| 08 Mar, 2017 | 355.0 | 355.0 | 330.25 | 345.0 | 17.64 Thousand |
| 07 Mar, 2017 | 320.0 | 350.05 | 314.98 | 342.63 | 18.04 Thousand |
| 06 Mar, 2017 | 314.8 | 315.0 | 307.5 | 307.5 | 1229.00 |
| 01 Mar, 2017 | 296.0 | 314.81 | 295.0 | 305.0 | 9778.00 |
| 28 Feb, 2017 | 311.78 | 311.78 | 303.5 | 303.5 | 5000.00 |
| 27 Feb, 2017 | 314.98 | 314.98 | 297.0 | 304.0 | 7265.00 |
| 24 Feb, 2017 | 297.0 | 305.5 | 297.0 | 305.5 | 1315.00 |
| 23 Feb, 2017 | 299.5 | 314.98 | 296.93 | 305.0 | 22.33 Thousand |
| 22 Feb, 2017 | 314.81 | 314.81 | 294.63 | 304.0 | 44.78 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC