Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 310.0 | 319.75 | 294.09 | 311.5 | 11.38 Thousand |
| 20 Feb, 2017 | 297.25 | 307.5 | 297.25 | 307.5 | 199.00 |
| 17 Feb, 2017 | 313.0 | 320.0 | 307.63 | 307.63 | 6329.00 |
| 16 Feb, 2017 | 296.8 | 305.13 | 295.2 | 305.13 | 5870.00 |
| 15 Feb, 2017 | 302.0 | 309.85 | 300.04 | 303.13 | 17.76 Thousand |
| 14 Feb, 2017 | 298.0 | 302.0 | 295.25 | 300.5 | 21.8 Thousand |
| 13 Feb, 2017 | 291.0 | 299.0 | 291.0 | 293.5 | 371.57 Thousand |
| 10 Feb, 2017 | 293.0 | 302.0 | 291.02 | 293.5 | 44.71 Thousand |
| 08 Feb, 2017 | 291.0 | 297.0 | 291.0 | 297.0 | 45.17 Thousand |
| 07 Feb, 2017 | 293.0 | 295.0 | 293.0 | 295.0 | 540.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC