Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 285.0 310.0 285.0 290.0 6759.00
19 Jan, 2017 269.75 306.51 265.02 300.0 60.62 Thousand
18 Jan, 2017 259.0 285.0 253.75 264.88 579.89 Thousand
17 Jan, 2017 224.75 231.0 221.13 224.0 24.75 Thousand
16 Jan, 2017 230.12 230.12 218.95 224.75 714.00
13 Jan, 2017 228.4 230.44 226.0 226.0 3200.00
12 Jan, 2017 228.4 228.4 222.02 226.0 5764.00
11 Jan, 2017 217.5 225.0 217.5 225.0 35 Thousand
10 Jan, 2017 217.65 224.88 217.65 224.88 20.5 Thousand
09 Jan, 2017 230.0 230.0 218.92 225.0 3926.00