Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 232.75 232.75 230.38 230.38 450.00
14 Dec, 2016 225.0 231.0 225.0 231.0 555.00
13 Dec, 2016 232.0 235.0 230.38 230.38 24.08 Thousand
12 Dec, 2016 230.0 231.0 229.0 229.0 1237.00
09 Dec, 2016 223.02 231.38 223.0 231.38 8906.00
08 Dec, 2016 222.0 235.0 222.0 230.25 10.97 Thousand
07 Dec, 2016 232.0 232.0 231.5 231.5 2600.00
06 Dec, 2016 237.0 237.0 229.13 231.75 10.05 Thousand
05 Dec, 2016 235.0 236.0 227.0 230.5 23.65 Thousand
02 Dec, 2016 232.5 232.5 226.88 228.75 1626.00