Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 207.5 212.05 200.0 207.5 20.19 Thousand
15 Nov, 2016 210.0 220.0 210.0 213.75 182.36 Thousand
14 Nov, 2016 222.35 222.35 210.02 216.25 715.00
11 Nov, 2016 219.98 219.98 215.13 215.13 58.00
10 Nov, 2016 219.85 221.34 213.75 213.75 119.83 Thousand
09 Nov, 2016 195.0 215.0 195.0 212.5 270.48 Thousand
08 Nov, 2016 197.39 206.75 197.39 203.5 298.44 Thousand
07 Nov, 2016 200.0 203.0 197.6 201.0 10.99 Thousand
04 Nov, 2016 210.25 214.0 204.0 204.0 9386.00
03 Nov, 2016 215.0 220.0 215.0 215.0 519.76 Thousand