Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 311.06 311.06 307.5 307.5 223.00
22 Mar, 2017 320.0 320.0 306.0 309.0 9593.00
21 Mar, 2017 310.0 316.13 302.06 316.13 303 Thousand
20 Mar, 2017 315.0 329.48 310.0 312.25 8901.00
17 Mar, 2017 312.58 332.33 312.58 327.5 154.72 Thousand
16 Mar, 2017 335.0 340.0 325.0 328.5 48.29 Thousand
15 Mar, 2017 315.0 326.79 312.5 320.0 38.19 Thousand
14 Mar, 2017 320.0 335.0 314.54 327.5 44.52 Thousand
13 Mar, 2017 330.25 347.0 320.25 336.13 57.3 Thousand
10 Mar, 2017 351.79 352.58 335.02 340.13 19.55 Thousand