Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 320.25 330.0 315.0 322.0 16.83 Thousand
21 Apr, 2017 335.0 335.0 327.0 331.75 211.48 Thousand
20 Apr, 2017 339.07 339.07 331.75 331.75 450.00
19 Apr, 2017 338.38 339.07 320.5 335.13 2407.00
18 Apr, 2017 334.12 341.68 331.52 338.13 225.47 Thousand
13 Apr, 2017 335.0 335.0 330.38 330.38 927.00
12 Apr, 2017 320.25 335.0 320.0 330.0 39.16 Thousand
11 Apr, 2017 340.0 340.0 329.2 332.5 6589.00
10 Apr, 2017 335.0 335.38 322.44 331.5 7663.00
07 Apr, 2017 335.0 335.0 330.5 330.5 9700.00