Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 311.4 | 323.0 | 311.4 | 315.13 | 7697.00 |
| 08 May, 2017 | 317.5 | 318.0 | 307.0 | 314.0 | 7022.00 |
| 05 May, 2017 | 323.5 | 325.07 | 320.32 | 320.75 | 13.11 Thousand |
| 04 May, 2017 | 324.25 | 334.0 | 305.0 | 320.5 | 12.56 Thousand |
| 03 May, 2017 | 330.75 | 335.0 | 327.0 | 330.0 | 23.57 Thousand |
| 02 May, 2017 | 330.0 | 334.25 | 326.38 | 326.38 | 17.75 Thousand |
| 28 Apr, 2017 | 328.0 | 331.0 | 327.5 | 327.5 | 11.59 Thousand |
| 27 Apr, 2017 | 329.88 | 330.0 | 326.0 | 326.0 | 8299.00 |
| 26 Apr, 2017 | 328.56 | 330.0 | 325.0 | 325.0 | 2391.00 |
| 25 Apr, 2017 | 318.0 | 330.0 | 310.0 | 330.0 | 13.67 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC