Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 325.0 325.0 321.5 321.5 2113.00
22 May, 2017 326.0 334.0 325.0 325.0 3429.00
19 May, 2017 325.0 328.58 325.0 326.0 24.43 Thousand
18 May, 2017 330.06 330.06 315.15 322.5 4864.00
17 May, 2017 321.63 328.38 320.0 322.5 46.06 Thousand
16 May, 2017 330.0 330.0 313.52 322.5 32.61 Thousand
15 May, 2017 330.0 334.9 315.8 330.0 31.13 Thousand
12 May, 2017 324.05 324.05 320.0 320.13 40.3 Thousand
11 May, 2017 307.67 320.4 307.67 317.5 15.92 Thousand
10 May, 2017 319.58 320.85 317.0 317.75 57.15 Thousand