Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 335.0 335.0 330.38 330.38 12.93 Thousand
23 Jun, 2017 330.5 333.0 326.02 330.5 3846.00
22 Jun, 2017 329.5 330.0 326.0 329.5 1216.00
21 Jun, 2017 327.88 329.0 327.88 327.88 3750.00
19 Jun, 2017 324.88 324.88 324.0 324.88 2104.00
16 Jun, 2017 317.63 324.75 317.63 321.38 18.2 Thousand
15 Jun, 2017 320.1 321.38 320.1 321.38 1563.00
14 Jun, 2017 305.25 325.0 297.99 321.5 21.15 Thousand
13 Jun, 2017 305.0 325.0 305.0 315.0 342.17 Thousand
12 Jun, 2017 327.0 327.0 315.0 317.5 4270.00