Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 328.5 331.75 328.5 328.5 167.00
10 Jul, 2017 330.0 335.0 330.0 330.0 584.00
07 Jul, 2017 331.5 335.0 328.09 331.5 5239.00
06 Jul, 2017 331.5 331.5 328.0 331.5 8564.00
05 Jul, 2017 331.5 331.5 328.02 331.5 500.00
04 Jul, 2017 330.5 334.73 327.8 330.5 6412.00
03 Jul, 2017 335.0 335.0 330.5 330.5 1500.00
30 Jun, 2017 330.38 334.75 326.0 330.38 22.83 Thousand
28 Jun, 2017 330.38 334.75 326.0 330.38 2053.00
27 Jun, 2017 330.25 334.5 326.0 330.25 7158.00