Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 382.75 383.0 379.0 379.0 2064.00
26 Jul, 2017 381.0 381.0 375.0 375.0 2245.00
25 Jul, 2017 385.0 385.0 382.5 382.5 1167.00
24 Jul, 2017 385.0 390.0 375.0 378.0 8026.00
21 Jul, 2017 362.25 392.0 362.25 385.25 12.81 Thousand
20 Jul, 2017 326.0 333.0 323.0 326.0 1243.00
19 Jul, 2017 327.0 335.0 322.0 327.0 20.4 Thousand
17 Jul, 2017 327.0 336.0 322.0 327.0 3831.00
13 Jul, 2017 326.0 330.5 326.0 326.0 4860.00
12 Jul, 2017 326.0 335.0 326.0 326.0 30.44 Thousand