Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 385.0 | 385.0 | 375.0 | 378.0 | 18.07 Thousand |
| 23 Aug, 2017 | 379.25 | 381.06 | 374.0 | 379.25 | 16.05 Thousand |
| 22 Aug, 2017 | 376.0 | 383.89 | 375.75 | 379.13 | 106.53 Thousand |
| 21 Aug, 2017 | 374.25 | 388.0 | 374.0 | 380.75 | 7033.00 |
| 18 Aug, 2017 | 384.25 | 395.0 | 384.25 | 384.25 | 11.01 Thousand |
| 17 Aug, 2017 | 380.0 | 388.67 | 380.0 | 383.75 | 8408.00 |
| 16 Aug, 2017 | 383.25 | 392.0 | 383.25 | 383.25 | 7121.00 |
| 15 Aug, 2017 | 380.0 | 385.14 | 377.0 | 382.5 | 11.82 Thousand |
| 14 Aug, 2017 | 381.75 | 396.0 | 381.75 | 381.75 | 5663.00 |
| 11 Aug, 2017 | 383.0 | 383.0 | 381.0 | 382.75 | 1590.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC