Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 393.0 406.0 393.0 393.0 28.88 Thousand
21 Sep, 2017 386.0 388.25 375.54 382.5 18.94 Thousand
20 Sep, 2017 390.0 397.5 385.02 397.5 10.08 Thousand
19 Sep, 2017 405.25 412.31 395.15 404.88 14.41 Thousand
18 Sep, 2017 409.88 414.73 395.45 409.88 23.21 Thousand
15 Sep, 2017 407.5 428.05 400.0 407.5 217.03 Thousand
14 Sep, 2017 397.0 420.0 397.0 410.0 21.08 Thousand
13 Sep, 2017 420.25 431.25 390.0 409.88 129.4 Thousand
12 Sep, 2017 420.0 441.06 408.75 422.0 17.54 Thousand
11 Sep, 2017 394.0 400.0 389.5 394.0 10.83 Thousand