Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 466.0 | 466.0 | 457.5 | 457.5 | 1273.00 |
| 19 Oct, 2017 | 470.0 | 470.0 | 455.0 | 462.5 | 20.37 Thousand |
| 18 Oct, 2017 | 457.63 | 463.75 | 451.44 | 457.5 | 2270.00 |
| 17 Oct, 2017 | 445.25 | 469.0 | 445.07 | 464.25 | 41.56 Thousand |
| 16 Oct, 2017 | 460.0 | 470.0 | 455.02 | 470.0 | 62.57 Thousand |
| 13 Oct, 2017 | 459.0 | 462.56 | 455.02 | 459.0 | 74.97 Thousand |
| 12 Oct, 2017 | 467.0 | 467.0 | 457.0 | 463.63 | 33.79 Thousand |
| 11 Oct, 2017 | 460.0 | 467.5 | 444.66 | 457.5 | 74.48 Thousand |
| 10 Oct, 2017 | 450.0 | 460.0 | 431.25 | 460.0 | 72.45 Thousand |
| 09 Oct, 2017 | 442.5 | 447.0 | 435.02 | 442.5 | 3726.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC