Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 510.0 | 530.0 | 490.25 | 505.0 | 32.69 Thousand |
| 16 Nov, 2017 | 525.0 | 527.0 | 491.0 | 518.5 | 12.67 Thousand |
| 15 Nov, 2017 | 487.0 | 519.22 | 487.0 | 507.25 | 524.41 Thousand |
| 14 Nov, 2017 | 520.0 | 550.0 | 400.0 | 490.0 | 57.89 Thousand |
| 13 Nov, 2017 | 550.13 | 555.0 | 520.02 | 540.0 | 16.95 Thousand |
| 10 Nov, 2017 | 550.0 | 550.13 | 522.0 | 540.0 | 3026.00 |
| 09 Nov, 2017 | 555.0 | 555.0 | 525.55 | 542.5 | 6577.00 |
| 08 Nov, 2017 | 524.0 | 530.0 | 520.05 | 530.0 | 7759.00 |
| 07 Nov, 2017 | 555.0 | 555.0 | 520.02 | 531.0 | 32.39 Thousand |
| 06 Nov, 2017 | 527.0 | 550.0 | 527.0 | 527.0 | 27.12 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC