Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 515.0 515.0 505.1 509.75 4273.00
15 Dec, 2017 507.5 517.5 507.5 517.5 198.00
14 Dec, 2017 524.0 524.0 510.0 517.5 1318.00
12 Dec, 2017 525.0 525.0 500.0 517.5 571.00
11 Dec, 2017 500.3 524.0 500.02 515.0 3531.00
08 Dec, 2017 506.0 526.4 506.0 520.0 3484.00
07 Dec, 2017 524.6 524.6 507.5 515.0 3099.00
06 Dec, 2017 505.0 529.98 505.0 515.0 2655.00
05 Dec, 2017 525.0 525.0 515.0 515.0 228.00
04 Dec, 2017 530.0 530.0 515.0 515.0 2341.00