Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 498.0 505.0 488.0 499.0 9190.00
03 Jan, 2018 490.0 499.0 480.0 490.0 51 Thousand
02 Jan, 2018 498.0 513.5 490.2 497.5 20.17 Thousand
29 Dec, 2017 500.0 507.5 500.0 507.5 6043.00
28 Dec, 2017 505.0 516.0 485.4 510.0 5009.00
27 Dec, 2017 500.3 515.0 500.3 515.0 692.00
22 Dec, 2017 521.25 521.25 500.3 515.0 10.44 Thousand
21 Dec, 2017 521.25 521.25 508.0 517.5 1926.00
20 Dec, 2017 521.25 521.25 517.5 517.5 671.00
19 Dec, 2017 525.5 525.5 508.0 517.5 1706.00