Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 625.0 627.98 610.0 617.5 20.49 Thousand
17 Jan, 2018 610.0 650.0 566.0 617.5 57.43 Thousand
16 Jan, 2018 570.0 570.0 550.15 557.5 9342.00
15 Jan, 2018 560.0 570.0 546.5 557.5 19.69 Thousand
12 Jan, 2018 560.0 560.0 542.0 547.5 5235.00
11 Jan, 2018 559.98 563.17 537.5 555.0 4800.00
10 Jan, 2018 545.0 564.98 542.0 550.0 7025.00
09 Jan, 2018 525.0 550.0 525.0 540.0 6436.00
08 Jan, 2018 505.0 530.0 484.02 510.0 25.52 Thousand
05 Jan, 2018 504.0 505.0 484.0 495.5 5966.00