Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 600.0 602.5 597.5 597.5 1175.00
14 Feb, 2018 580.0 618.0 580.0 595.0 7317.00
13 Feb, 2018 620.0 620.0 610.0 617.5 12.32 Thousand
12 Feb, 2018 620.0 620.0 585.0 610.0 5789.00
09 Feb, 2018 600.0 604.5 580.0 597.5 7097.00
08 Feb, 2018 606.25 612.0 600.0 602.5 4213.00
07 Feb, 2018 615.0 615.0 585.0 600.0 4392.00
06 Feb, 2018 580.0 610.0 575.02 592.5 10.25 Thousand
05 Feb, 2018 585.0 610.0 585.0 602.5 4573.00
02 Feb, 2018 615.0 619.8 600.0 610.0 6762.00