Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 545.0 555.0 533.47 550.0 45.79 Thousand
14 Mar, 2018 570.0 570.0 545.0 552.5 53.83 Thousand
13 Mar, 2018 605.0 605.0 505.75 562.5 225.17 Thousand
12 Mar, 2018 600.0 602.5 590.02 595.0 60.38 Thousand
09 Mar, 2018 580.0 600.0 580.0 600.0 43.06 Thousand
08 Mar, 2018 595.5 595.5 585.0 592.5 61.64 Thousand
07 Mar, 2018 600.0 600.0 592.5 592.5 15.38 Thousand
06 Mar, 2018 610.0 610.0 590.0 600.0 25.16 Thousand
05 Mar, 2018 600.0 600.0 570.0 590.0 129.7 Thousand
02 Mar, 2018 589.98 591.17 580.0 580.0 3701.00