Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 568.0 568.0 565.0 565.0 164.5 Thousand
13 Apr, 2018 565.0 565.0 560.0 560.0 51.11 Thousand
12 Apr, 2018 562.0 565.0 562.0 565.0 1150.00
11 Apr, 2018 550.0 575.0 550.0 565.0 76.36 Thousand
10 Apr, 2018 520.0 550.0 510.0 542.5 33.87 Thousand
09 Apr, 2018 520.0 531.25 504.18 522.5 8410.00
06 Apr, 2018 520.0 525.0 510.0 515.0 246.48 Thousand
05 Apr, 2018 530.0 534.0 510.0 527.5 30.99 Thousand
04 Apr, 2018 555.0 559.98 537.67 547.5 7053.00
03 Apr, 2018 550.0 550.0 532.0 540.0 15.35 Thousand