Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 562.5 562.5 550.0 560.0 3808.00
28 Mar, 2018 560.0 563.0 560.0 562.5 93.74 Thousand
27 Mar, 2018 550.0 575.0 550.0 560.0 34.51 Thousand
26 Mar, 2018 550.0 567.5 540.02 557.5 39.93 Thousand
23 Mar, 2018 555.0 570.0 555.0 560.0 152.46 Thousand
22 Mar, 2018 575.0 575.0 550.25 570.0 19.87 Thousand
21 Mar, 2018 555.0 570.0 545.0 567.5 27.52 Thousand
20 Mar, 2018 555.0 567.0 546.31 555.0 56.83 Thousand
19 Mar, 2018 564.85 570.0 550.0 562.5 6865.00
16 Mar, 2018 540.0 560.0 540.0 552.5 139.06 Thousand