Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 580.11 | 589.8 | 570.0 | 577.5 | 149.34 Thousand |
| 27 Apr, 2018 | 575.0 | 590.0 | 570.0 | 582.5 | 180.13 Thousand |
| 26 Apr, 2018 | 570.0 | 577.0 | 563.0 | 575.0 | 23.57 Thousand |
| 25 Apr, 2018 | 557.5 | 562.5 | 552.5 | 557.5 | 82 Thousand |
| 24 Apr, 2018 | 545.0 | 560.0 | 540.0 | 555.0 | 9767.00 |
| 23 Apr, 2018 | 548.3 | 579.0 | 540.0 | 560.0 | 36.2 Thousand |
| 20 Apr, 2018 | 560.0 | 560.0 | 540.0 | 560.0 | 87.53 Thousand |
| 19 Apr, 2018 | 555.0 | 560.0 | 545.3 | 560.0 | 29.37 Thousand |
| 18 Apr, 2018 | 546.0 | 557.18 | 545.0 | 550.0 | 2331.00 |
| 17 Apr, 2018 | 555.0 | 570.0 | 545.0 | 552.5 | 11.9 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC