Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 605.0 | 607.33 | 570.0 | 602.5 | 301.6 Thousand |
| 29 May, 2018 | 605.0 | 625.0 | 600.4 | 615.0 | 9324.00 |
| 25 May, 2018 | 635.0 | 635.0 | 604.99 | 612.5 | 11.14 Thousand |
| 24 May, 2018 | 615.0 | 620.0 | 610.0 | 615.0 | 4382.00 |
| 23 May, 2018 | 615.0 | 625.0 | 615.0 | 620.0 | 12.98 Thousand |
| 22 May, 2018 | 605.0 | 634.7 | 604.6 | 615.0 | 121.71 Thousand |
| 21 May, 2018 | 610.0 | 634.7 | 607.75 | 620.0 | 387.03 Thousand |
| 18 May, 2018 | 630.0 | 635.0 | 600.0 | 630.0 | 15.31 Thousand |
| 17 May, 2018 | 645.0 | 655.6 | 635.0 | 650.0 | 616.52 Thousand |
| 16 May, 2018 | 657.5 | 662.0 | 645.02 | 657.5 | 11.35 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC