Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 660.0 665.0 638.0 655.0 9435.00
26 Jun, 2018 659.98 659.98 635.0 645.0 11.01 Thousand
25 Jun, 2018 630.0 660.0 630.0 642.5 62.12 Thousand
22 Jun, 2018 655.0 665.0 630.0 630.0 11.25 Thousand
21 Jun, 2018 640.0 650.0 618.4 625.0 66.28 Thousand
20 Jun, 2018 630.0 639.7 610.0 610.0 2150.00
19 Jun, 2018 615.0 629.75 599.0 617.5 83.22 Thousand
18 Jun, 2018 615.0 620.0 599.0 615.0 29.81 Thousand
15 Jun, 2018 615.0 620.0 605.02 615.0 15.89 Thousand
14 Jun, 2018 610.0 615.0 597.2 607.5 36.57 Thousand