Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 668.0 668.0 651.0 655.0 3930.00
24 Jul, 2018 660.0 677.5 650.0 657.5 75.82 Thousand
23 Jul, 2018 695.0 698.0 659.54 660.0 32.89 Thousand
20 Jul, 2018 690.0 710.0 677.5 677.5 63.15 Thousand
19 Jul, 2018 670.0 670.0 650.2 662.5 2596.00
18 Jul, 2018 650.0 670.0 640.0 662.5 19.4 Thousand
17 Jul, 2018 640.0 650.0 640.0 642.5 609.46 Thousand
16 Jul, 2018 649.98 650.0 635.0 635.0 4679.00
13 Jul, 2018 640.0 650.0 624.19 645.0 16.79 Thousand
12 Jul, 2018 627.0 655.0 625.02 640.0 86.93 Thousand