Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 650.0 654.98 635.0 635.0 53.31 Thousand
21 Aug, 2018 635.0 645.0 624.0 645.0 268.78 Thousand
20 Aug, 2018 630.0 630.0 617.0 630.0 805.00
17 Aug, 2018 628.0 628.0 590.0 610.0 3213.00
16 Aug, 2018 630.0 630.5 605.0 612.5 27.44 Thousand
15 Aug, 2018 600.02 635.0 595.0 610.0 29.32 Thousand
14 Aug, 2018 635.0 635.0 605.0 620.0 69.74 Thousand
13 Aug, 2018 625.0 629.98 601.6 620.0 4944.00
10 Aug, 2018 624.98 624.98 609.4 615.0 2496.00
09 Aug, 2018 595.0 610.0 595.0 610.0 69.14 Thousand