Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 595.0 622.5 565.0 622.5 37.53 Thousand
07 Aug, 2018 640.0 650.0 590.15 610.0 109.11 Thousand
06 Aug, 2018 660.0 660.0 640.0 640.0 78.79 Thousand
03 Aug, 2018 645.0 654.98 645.0 650.0 24.89 Thousand
02 Aug, 2018 655.0 655.0 645.0 647.5 29.26 Thousand
01 Aug, 2018 645.0 655.0 645.0 650.0 30.82 Thousand
31 Jul, 2018 640.0 654.98 640.0 645.0 14.96 Thousand
30 Jul, 2018 650.0 658.0 645.0 647.5 30.8 Thousand
27 Jul, 2018 670.0 670.0 645.0 652.5 49.62 Thousand
26 Jul, 2018 670.0 670.0 645.25 655.0 74.87 Thousand