Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 680.0 690.0 657.92 685.0 10.62 Thousand
05 Sep, 2018 660.0 679.98 660.0 670.0 373.05 Thousand
04 Sep, 2018 660.0 679.0 660.0 670.0 5614.00
03 Sep, 2018 689.5 689.5 665.0 675.0 180.79 Thousand
31 Aug, 2018 690.0 700.0 675.0 675.0 34.76 Thousand
30 Aug, 2018 670.0 690.0 669.98 682.5 416.72 Thousand
29 Aug, 2018 655.0 664.98 645.02 655.0 17.15 Thousand
28 Aug, 2018 645.0 664.98 645.0 650.0 89.07 Thousand
24 Aug, 2018 625.0 662.55 625.0 642.5 44.61 Thousand
23 Aug, 2018 630.02 650.0 625.0 637.5 12.14 Thousand