Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 675.0 694.98 655.0 655.0 14.13 Thousand
03 Oct, 2018 675.0 695.0 675.0 685.0 4288.00
02 Oct, 2018 675.0 700.0 660.0 685.0 131.08 Thousand
01 Oct, 2018 675.0 680.0 660.0 672.5 26.23 Thousand
28 Sep, 2018 669.98 669.98 660.02 667.5 44.39 Thousand
27 Sep, 2018 650.0 675.0 645.0 660.0 116.86 Thousand
26 Sep, 2018 650.0 685.0 650.0 660.0 2229.00
25 Sep, 2018 655.0 680.0 655.0 667.5 2957.00
24 Sep, 2018 660.0 680.0 660.0 672.5 5230.00
21 Sep, 2018 680.0 685.0 660.0 660.0 6030.00