Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 591.25 591.25 582.5 582.5 5166.00
31 Oct, 2018 570.0 600.0 570.0 585.0 45.41 Thousand
30 Oct, 2018 585.0 594.95 570.0 580.0 13.03 Thousand
29 Oct, 2018 585.0 605.0 580.0 595.0 8542.00
26 Oct, 2018 585.0 594.0 580.0 592.5 4772.00
25 Oct, 2018 595.0 604.95 585.02 590.0 16.11 Thousand
24 Oct, 2018 570.0 599.4 570.0 597.5 2366.00
23 Oct, 2018 590.0 608.0 565.02 585.0 36.01 Thousand
22 Oct, 2018 598.0 614.95 598.0 607.5 207.84 Thousand
19 Oct, 2018 605.0 615.5 600.0 607.5 5951.00