Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 560.0 560.0 540.0 540.0 77.89 Thousand
28 Nov, 2018 580.0 585.0 548.89 555.0 21.82 Thousand
27 Nov, 2018 580.0 587.5 580.0 582.5 293.75 Thousand
26 Nov, 2018 585.0 604.5 585.0 595.0 5438.00
23 Nov, 2018 600.0 600.0 585.0 592.5 3137.00
22 Nov, 2018 610.0 610.0 585.02 600.0 7041.00
21 Nov, 2018 590.0 590.02 580.0 580.0 146.06 Thousand
20 Nov, 2018 600.0 604.95 595.02 600.0 38.4 Thousand
19 Nov, 2018 614.95 614.95 595.02 605.0 2121.00
16 Nov, 2018 606.0 615.0 600.02 615.0 2832.00