Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 515.0 515.0 482.33 498.5 12.75 Thousand
12 Dec, 2018 515.0 515.0 485.0 498.5 5468.00
11 Dec, 2018 494.0 504.95 488.0 493.5 28.6 Thousand
10 Dec, 2018 492.0 510.0 490.02 510.0 12.1 Thousand
07 Dec, 2018 500.0 510.0 486.0 504.5 87.69 Thousand
06 Dec, 2018 530.0 530.03 497.6 506.0 121.93 Thousand
05 Dec, 2018 540.0 542.5 530.03 542.5 7592.00
04 Dec, 2018 547.63 550.0 545.0 550.0 1991.00
03 Dec, 2018 545.0 557.5 545.0 547.5 590.9 Thousand
30 Nov, 2018 560.0 564.95 540.0 540.0 108.19 Thousand