Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 555.0 | 567.5 | 555.0 | 567.5 | 1375.00 |
| 14 Jan, 2019 | 590.0 | 600.0 | 565.0 | 577.5 | 8602.00 |
| 11 Jan, 2019 | 550.0 | 580.0 | 540.02 | 580.0 | 244.69 Thousand |
| 10 Jan, 2019 | 530.2 | 550.0 | 530.02 | 540.0 | 32.56 Thousand |
| 09 Jan, 2019 | 515.0 | 540.0 | 510.0 | 532.5 | 13.82 Thousand |
| 08 Jan, 2019 | 530.0 | 530.0 | 510.0 | 530.0 | 566.49 Thousand |
| 07 Jan, 2019 | 505.0 | 530.0 | 486.02 | 530.0 | 8863.00 |
| 04 Jan, 2019 | 478.02 | 499.0 | 478.02 | 491.5 | 325.00 |
| 03 Jan, 2019 | 505.0 | 505.0 | 488.02 | 496.5 | 9511.00 |
| 02 Jan, 2019 | 478.27 | 499.0 | 478.02 | 491.5 | 2123.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC