Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 590.0 | 590.0 | 565.02 | 570.0 | 16.15 Thousand |
| 11 Feb, 2019 | 575.0 | 600.0 | 570.0 | 587.5 | 68.28 Thousand |
| 08 Feb, 2019 | 605.0 | 605.0 | 575.02 | 590.0 | 4384.00 |
| 07 Feb, 2019 | 575.0 | 590.0 | 570.0 | 570.0 | 165.09 Thousand |
| 06 Feb, 2019 | 555.0 | 595.0 | 555.0 | 570.0 | 8417.00 |
| 05 Feb, 2019 | 575.0 | 590.0 | 555.02 | 572.5 | 290.59 Thousand |
| 04 Feb, 2019 | 580.0 | 580.0 | 550.0 | 555.0 | 54.69 Thousand |
| 01 Feb, 2019 | 555.0 | 570.0 | 555.0 | 560.0 | 2462.00 |
| 31 Jan, 2019 | 530.0 | 565.0 | 530.0 | 555.0 | 60.62 Thousand |
| 30 Jan, 2019 | 545.0 | 565.0 | 530.0 | 530.0 | 30.53 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC