Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 590.0 590.0 570.0 582.5 48.76 Thousand
25 Feb, 2019 570.0 585.0 570.0 577.5 6369.00
22 Feb, 2019 571.88 584.95 571.88 575.0 16.8 Thousand
21 Feb, 2019 565.0 584.0 565.0 575.0 50.31 Thousand
20 Feb, 2019 580.0 585.0 577.5 577.5 20.16 Thousand
19 Feb, 2019 590.0 590.0 582.5 582.5 29.67 Thousand
18 Feb, 2019 590.0 590.0 578.75 582.5 9916.00
15 Feb, 2019 580.0 589.8 577.5 577.5 122.75 Thousand
14 Feb, 2019 580.0 585.0 577.5 577.5 61.79 Thousand
13 Feb, 2019 570.0 590.0 570.0 580.0 13.27 Thousand