Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 580.0 590.0 575.0 587.5 26.23 Thousand
11 Mar, 2019 565.2 580.0 565.2 575.0 2481.00
08 Mar, 2019 570.0 585.0 565.0 575.0 12.71 Thousand
07 Mar, 2019 587.5 592.0 565.02 577.5 9438.00
06 Mar, 2019 571.25 587.5 565.0 580.0 4345.00
05 Mar, 2019 565.0 585.0 565.0 577.5 1328.00
04 Mar, 2019 565.0 577.5 565.0 577.5 69.32 Thousand
01 Mar, 2019 589.95 589.95 577.5 577.5 14.8 Thousand
28 Feb, 2019 565.0 577.5 565.0 577.5 335.00
27 Feb, 2019 570.0 589.95 560.0 565.0 6228.00