Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 580.0 | 586.0 | 575.6 | 582.0 | 73.87 Thousand |
| 08 Apr, 2019 | 582.56 | 586.4 | 577.0 | 577.0 | 2691.00 |
| 05 Apr, 2019 | 566.0 | 587.0 | 566.0 | 587.0 | 77.98 Thousand |
| 04 Apr, 2019 | 566.0 | 583.0 | 566.0 | 579.0 | 3778.00 |
| 03 Apr, 2019 | 572.0 | 580.0 | 570.0 | 580.0 | 12.53 Thousand |
| 02 Apr, 2019 | 588.0 | 588.0 | 570.4 | 572.0 | 280.65 Thousand |
| 01 Apr, 2019 | 580.0 | 585.0 | 574.02 | 582.0 | 62.94 Thousand |
| 29 Mar, 2019 | 580.0 | 580.0 | 575.02 | 577.5 | 12.84 Thousand |
| 28 Mar, 2019 | 570.0 | 584.0 | 570.0 | 577.5 | 13.71 Thousand |
| 27 Mar, 2019 | 583.0 | 585.0 | 562.75 | 575.0 | 8133.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC