Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 614.0 630.71 614.0 619.0 103.29 Thousand
24 Apr, 2019 623.84 623.84 615.2 620.0 7201.00
23 Apr, 2019 626.0 630.0 620.0 621.0 194.29 Thousand
18 Apr, 2019 626.12 635.8 626.0 633.0 95.78 Thousand
17 Apr, 2019 638.0 638.0 622.0 630.0 17.8 Thousand
16 Apr, 2019 622.0 630.4 620.0 625.0 824.8 Thousand
15 Apr, 2019 620.0 630.0 612.02 618.0 101.9 Thousand
12 Apr, 2019 604.0 615.0 579.51 615.0 16.03 Thousand
11 Apr, 2019 598.89 598.89 586.0 586.0 833.00
10 Apr, 2019 574.16 589.39 574.16 586.0 5826.00