Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 625.0 | 625.0 | 607.09 | 620.0 | 7575.00 |
| 23 May, 2019 | 616.0 | 621.0 | 616.0 | 621.0 | 224.14 Thousand |
| 22 May, 2019 | 630.0 | 630.0 | 606.0 | 626.0 | 43.89 Thousand |
| 21 May, 2019 | 620.0 | 620.0 | 603.4 | 615.0 | 12.08 Thousand |
| 20 May, 2019 | 603.4 | 625.0 | 603.4 | 615.0 | 2555.00 |
| 17 May, 2019 | 603.4 | 625.0 | 602.02 | 613.0 | 2091.00 |
| 16 May, 2019 | 620.0 | 626.0 | 610.0 | 615.0 | 6361.00 |
| 15 May, 2019 | 636.0 | 636.0 | 622.12 | 625.0 | 339.91 Thousand |
| 14 May, 2019 | 640.0 | 640.0 | 626.0 | 630.0 | 34.49 Thousand |
| 13 May, 2019 | 633.52 | 633.52 | 625.82 | 631.0 | 60.8 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC