Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 582.0 598.0 582.0 590.0 7573.00
21 Jun, 2019 582.0 598.0 582.0 584.0 175.26 Thousand
20 Jun, 2019 600.0 600.02 580.0 598.0 45.49 Thousand
19 Jun, 2019 600.0 600.0 592.0 596.0 32.81 Thousand
18 Jun, 2019 600.0 600.0 582.0 596.0 28.43 Thousand
17 Jun, 2019 600.0 600.0 590.0 596.0 34.45 Thousand
14 Jun, 2019 600.0 600.0 588.0 600.0 16.85 Thousand
13 Jun, 2019 600.0 600.0 586.0 590.0 34.27 Thousand
12 Jun, 2019 588.0 591.0 588.0 591.0 37.08 Thousand
11 Jun, 2019 580.0 600.0 580.0 598.0 163.26 Thousand