Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 530.0 | 537.0 | 494.0 | 530.0 | 28.55 Thousand |
| 05 Jul, 2019 | 532.0 | 537.2 | 522.0 | 530.0 | 27.91 Thousand |
| 04 Jul, 2019 | 540.0 | 548.0 | 522.0 | 532.0 | 111.7 Thousand |
| 03 Jul, 2019 | 574.0 | 574.0 | 530.0 | 546.0 | 23.14 Thousand |
| 02 Jul, 2019 | 568.0 | 570.0 | 550.0 | 550.0 | 13.39 Thousand |
| 01 Jul, 2019 | 578.0 | 578.0 | 552.0 | 556.0 | 66.11 Thousand |
| 28 Jun, 2019 | 588.0 | 595.18 | 572.0 | 577.0 | 11.33 Thousand |
| 27 Jun, 2019 | 590.0 | 590.0 | 570.0 | 582.0 | 21.37 Thousand |
| 26 Jun, 2019 | 596.0 | 596.0 | 582.02 | 588.0 | 2684.00 |
| 25 Jun, 2019 | 592.0 | 592.0 | 582.0 | 588.0 | 5245.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC