Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 570.0 572.0 550.0 572.0 15.69 Thousand
19 Jul, 2019 568.0 568.0 548.4 550.0 9515.00
18 Jul, 2019 548.0 568.0 548.0 550.0 20.27 Thousand
17 Jul, 2019 544.0 562.0 544.0 550.0 8113.00
16 Jul, 2019 550.0 568.0 540.0 540.0 289.39 Thousand
15 Jul, 2019 586.0 586.0 540.0 550.0 21.75 Thousand
12 Jul, 2019 570.0 570.0 555.0 558.0 30.26 Thousand
11 Jul, 2019 552.0 588.2 550.0 576.0 79.03 Thousand
10 Jul, 2019 556.0 580.0 546.0 558.0 63.6 Thousand
09 Jul, 2019 522.0 548.0 514.0 536.0 14.51 Thousand