Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 492.0 | 510.0 | 491.0 | 510.0 | 27.3 Thousand |
| 16 Aug, 2019 | 538.0 | 538.0 | 490.0 | 490.0 | 30.29 Thousand |
| 15 Aug, 2019 | 538.0 | 538.0 | 512.32 | 524.0 | 9397.00 |
| 14 Aug, 2019 | 540.0 | 540.0 | 512.52 | 530.0 | 10.12 Thousand |
| 13 Aug, 2019 | 522.0 | 535.0 | 518.67 | 520.0 | 30.47 Thousand |
| 12 Aug, 2019 | 540.0 | 540.0 | 522.0 | 540.0 | 34.8 Thousand |
| 09 Aug, 2019 | 546.0 | 550.0 | 520.0 | 520.0 | 160.09 Thousand |
| 08 Aug, 2019 | 534.0 | 560.0 | 534.0 | 540.0 | 10.07 Thousand |
| 07 Aug, 2019 | 558.0 | 566.0 | 541.0 | 550.0 | 11.5 Thousand |
| 06 Aug, 2019 | 536.0 | 547.75 | 532.0 | 532.0 | 82.72 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC