Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 518.0 538.0 512.12 527.0 51.24 Thousand
16 Sep, 2019 495.0 520.0 479.0 511.0 424.78 Thousand
13 Sep, 2019 476.0 489.0 476.0 479.0 315.66 Thousand
12 Sep, 2019 487.0 487.0 470.0 474.5 64.37 Thousand
11 Sep, 2019 496.0 503.2 470.0 478.0 221.26 Thousand
10 Sep, 2019 508.0 511.0 495.0 495.0 317.28 Thousand
09 Sep, 2019 500.0 519.64 500.0 500.0 4692.00
06 Sep, 2019 518.0 518.0 500.0 504.0 32.66 Thousand
05 Sep, 2019 500.0 512.0 500.0 504.0 6481.00
04 Sep, 2019 490.0 515.0 490.0 500.0 14.84 Thousand