Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 514.0 520.0 508.2 513.0 10.86 Thousand
14 Oct, 2019 516.44 526.0 516.0 516.0 7524.00
11 Oct, 2019 514.0 531.0 514.0 523.0 340.61 Thousand
10 Oct, 2019 520.0 530.2 514.91 524.0 63.26 Thousand
09 Oct, 2019 535.0 535.0 515.0 518.0 6618.00
08 Oct, 2019 526.0 538.0 518.16 528.0 12.44 Thousand
07 Oct, 2019 540.0 540.0 512.56 525.0 21.59 Thousand
04 Oct, 2019 534.0 534.0 512.0 526.0 4187.00
03 Oct, 2019 526.0 534.0 512.44 517.0 9412.00
02 Oct, 2019 526.0 527.0 520.0 526.0 14.05 Thousand