Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 518.0 518.0 506.0 509.0 57.6 Thousand
28 Oct, 2019 500.0 520.0 500.0 513.0 92.02 Thousand
25 Oct, 2019 512.0 512.0 505.6 506.0 28.54 Thousand
24 Oct, 2019 512.0 518.0 503.0 506.0 5978.00
23 Oct, 2019 518.0 520.0 508.0 508.0 71.01 Thousand
22 Oct, 2019 520.0 520.0 510.0 513.0 72.56 Thousand
21 Oct, 2019 520.0 525.0 510.0 514.0 38.89 Thousand
18 Oct, 2019 524.0 524.0 506.0 511.0 77.85 Thousand
17 Oct, 2019 514.0 518.0 506.0 506.0 8677.00
16 Oct, 2019 524.0 524.0 508.51 513.0 9963.00