Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 600.0 610.0 593.98 606.0 10.67 Thousand
25 Nov, 2019 592.0 608.0 590.15 595.0 8723.00
22 Nov, 2019 602.0 602.6 588.25 600.0 40.76 Thousand
21 Nov, 2019 560.0 603.0 542.36 601.0 22.18 Thousand
20 Nov, 2019 550.0 560.0 549.5 556.0 241.69 Thousand
19 Nov, 2019 548.0 554.0 537.32 547.0 73.79 Thousand
18 Nov, 2019 548.0 548.0 530.36 534.0 4750.00
15 Nov, 2019 548.0 548.0 536.24 538.0 29.32 Thousand
14 Nov, 2019 532.0 548.0 532.0 538.0 90.54 Thousand
13 Nov, 2019 540.0 548.0 535.0 543.0 1.64 Million