Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 538.0 | 538.0 | 522.81 | 536.0 | 43.08 Thousand |
| 11 Nov, 2019 | 522.0 | 535.0 | 512.11 | 525.0 | 10.64 Thousand |
| 08 Nov, 2019 | 528.0 | 537.0 | 512.11 | 529.0 | 9435.00 |
| 07 Nov, 2019 | 536.0 | 537.0 | 533.0 | 533.0 | 2469.00 |
| 06 Nov, 2019 | 526.0 | 538.0 | 522.0 | 530.0 | 19.57 Thousand |
| 05 Nov, 2019 | 526.0 | 526.0 | 509.0 | 520.0 | 3855.00 |
| 04 Nov, 2019 | 526.0 | 526.0 | 506.0 | 520.0 | 934.53 Thousand |
| 01 Nov, 2019 | 518.0 | 520.0 | 504.0 | 518.0 | 849.21 Thousand |
| 31 Oct, 2019 | 508.0 | 508.0 | 500.16 | 504.0 | 7188.00 |
| 30 Oct, 2019 | 518.0 | 518.0 | 502.28 | 508.0 | 56.37 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC